시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,350	100	- 1.55%	51,963	333
12:41	6,350	100	- 1.55%	51,207	328
12:40	6,340	110	- 1.71%	50,906	326
12:39	6,330	120	- 1.86%	50,822	326
12:37	6,340	110	- 1.71%	50,820	326
12:36	6,340	110	- 1.71%	50,262	322
12:35	6,340	110	- 1.71%	50,259	322
12:34	6,330	120	- 1.86%	49,939	320
12:33	6,320	130	- 2.02%	49,561	318
12:32	6,340	110	- 1.71%	49,549	318