시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,360	90	- 1.40%	53,593	343
12:54	6,340	110	- 1.71%	53,330	342
12:53	6,360	90	- 1.40%	52,827	338
12:52	6,360	90	- 1.40%	52,727	338
12:50	6,350	100	- 1.55%	52,686	337
12:49	6,350	100	- 1.55%	52,685	337
12:46	6,350	100	- 1.55%	52,267	335
12:45	6,350	100	- 1.55%	52,243	335
12:44	6,350	100	- 1.55%	52,196	334
12:43	6,350	100	- 1.55%	52,140	334