시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,370	80	- 1.24%	60,209	385
13:07	6,340	110	- 1.71%	59,778	382
13:06	6,370	80	- 1.24%	59,724	382
13:03	6,370	80	- 1.24%	59,654	382
13:01	6,380	70	- 1.09%	59,653	382
13:00	6,380	70	- 1.09%	59,600	381
12:59	6,350	100	- 1.55%	59,097	378
12:58	6,360	90	- 1.40%	58,671	375
12:57	6,340	110	- 1.71%	58,501	374
12:56	6,360	90	- 1.40%	57,934	371