시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,340	110	- 1.71%	61,243	392
13:22	6,340	110	- 1.71%	61,241	392
13:21	6,340	110	- 1.71%	61,228	392
13:20	6,370	80	- 1.24%	61,127	391
13:18	6,370	80	- 1.24%	61,083	391
13:17	6,370	80	- 1.24%	60,846	389
13:16	6,380	70	- 1.09%	60,786	389
13:15	6,370	80	- 1.24%	60,647	388
13:12	6,390	60	- 0.93%	60,531	387
13:11	6,370	80	- 1.24%	60,513	387