시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,400	50	- 0.78%	61,918	396
13:36	6,370	80	- 1.24%	61,872	396
13:35	6,410	40	- 0.62%	61,759	395
13:33	6,370	80	- 1.24%	61,754	395
13:32	6,420	30	- 0.47%	61,667	394
13:31	6,410	40	- 0.62%	61,661	394
13:30	6,410	40	- 0.62%	61,656	394
13:29	6,420	30	- 0.47%	61,565	394
13:28	6,420	30	- 0.47%	61,504	393
13:27	6,390	60	- 0.93%	61,454	393