시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,370	80	- 1.24%	74,950	479
13:49	6,400	50	- 0.78%	74,884	478
13:48	6,370	80	- 1.24%	74,881	478
13:47	6,380	70	- 1.09%	74,433	475
13:46	6,370	80	- 1.24%	74,139	473
13:45	6,360	90	- 1.40%	73,635	470
13:44	6,350	100	- 1.55%	71,348	456
13:43	6,340	110	- 1.71%	70,775	452
13:42	6,340	110	- 1.71%	70,350	449
13:40	6,380	70	- 1.09%	62,225	398