시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,370	80	- 1.24%	5,352	34
09:13	6,370	80	- 1.24%	5,017	32
09:12	6,360	90	- 1.40%	4,994	32
09:11	6,400	50	- 0.78%	4,756	30
09:10	6,380	70	- 1.09%	4,537	29
09:09	6,350	100	- 1.55%	4,466	29
09:08	6,380	70	- 1.09%	4,164	27
09:07	6,380	70	- 1.09%	4,052	26
09:06	6,380	70	- 1.09%	3,442	22
09:05	6,410	40	- 0.62%	3,314	21