시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,380	70	- 1.09%	76,594	489
14:07	6,370	80	- 1.24%	76,522	489
14:06	6,360	90	- 1.40%	76,502	488
14:05	6,360	90	- 1.40%	76,443	488
14:01	6,340	110	- 1.71%	76,412	488
13:57	6,360	90	- 1.40%	76,310	487
13:56	6,370	80	- 1.24%	76,071	486
13:54	6,380	70	- 1.09%	75,922	485
13:52	6,360	90	- 1.40%	75,287	481
13:51	6,360	90	- 1.40%	75,100	480