시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,400	50	- 0.78%	9,700	62
09:24	6,430	20	- 0.31%	9,268	59
09:23	6,440	10	- 0.16%	9,174	59
09:22	6,400	50	- 0.78%	8,702	56
09:21	6,370	80	- 1.24%	5,872	37
09:19	6,390	60	- 0.93%	5,723	37
09:18	6,390	60	- 0.93%	5,673	36
09:17	6,400	50	- 0.78%	5,623	36
09:16	6,390	60	- 0.93%	5,538	35
09:15	6,360	90	- 1.40%	5,359	34