시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,450	0	0.00%	10,955	70
09:34	6,450	0	0.00%	10,836	69
09:33	6,440	10	- 0.16%	10,184	65
09:32	6,440	10	- 0.16%	10,098	65
09:31	6,420	30	- 0.47%	10,007	64
09:30	6,410	40	- 0.62%	9,966	64
09:29	6,410	40	- 0.62%	9,904	63
09:28	6,440	10	- 0.16%	9,902	63
09:27	6,410	40	- 0.62%	9,726	62
09:26	6,430	20	- 0.31%	9,719	62