시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,470	20	+ 0.31%	13,562	87
09:45	6,460	10	+ 0.16%	13,093	84
09:44	6,440	10	- 0.16%	12,988	83
09:43	6,440	10	- 0.16%	12,895	83
09:42	6,440	10	- 0.16%	12,832	82
09:41	6,450	0	0.00%	12,717	81
09:39	6,450	0	0.00%	12,544	80
09:38	6,430	20	- 0.31%	12,462	80
09:37	6,440	10	- 0.16%	12,403	79
09:36	6,460	10	+ 0.16%	12,022	77