시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,480	30	+ 0.47%	17,621	113
09:58	6,480	30	+ 0.47%	16,600	107
09:57	6,480	30	+ 0.47%	16,317	105
09:56	6,470	20	+ 0.31%	15,828	102
09:55	6,470	20	+ 0.31%	15,801	101
09:54	6,470	20	+ 0.31%	15,773	101
09:50	6,470	20	+ 0.31%	15,585	100
09:49	6,470	20	+ 0.31%	15,106	97
09:48	6,470	20	+ 0.31%	14,772	95
09:47	6,470	20	+ 0.31%	14,706	94