시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,500	50	+ 0.78%	22,092	142
10:08	6,500	50	+ 0.78%	21,867	141
10:07	6,520	70	+ 1.09%	21,344	137
10:06	6,510	60	+ 0.93%	20,497	132
10:05	6,510	60	+ 0.93%	20,491	132
10:04	6,480	30	+ 0.47%	18,717	120
10:03	6,480	30	+ 0.47%	18,583	119
10:02	6,470	20	+ 0.31%	18,370	118
10:01	6,470	20	+ 0.31%	17,938	115
10:00	6,460	10	+ 0.16%	17,857	115