시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,480	30	+ 0.47%	23,688	153
10:18	6,490	40	+ 0.62%	23,552	152
10:17	6,490	40	+ 0.62%	23,522	151
10:16	6,480	30	+ 0.47%	23,422	151
10:15	6,470	20	+ 0.31%	23,310	150
10:14	6,480	30	+ 0.47%	23,297	150
10:13	6,480	30	+ 0.47%	23,213	149
10:12	6,480	30	+ 0.47%	22,896	147
10:11	6,510	60	+ 0.93%	22,755	146
10:10	6,510	60	+ 0.93%	22,093	142