시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,470	20	+ 0.31%	25,655	165
10:31	6,480	30	+ 0.47%	25,611	165
10:30	6,450	0	0.00%	25,610	165
10:29	6,490	40	+ 0.62%	25,500	164
10:26	6,490	40	+ 0.62%	25,338	163
10:25	6,470	20	+ 0.31%	25,066	161
10:24	6,470	20	+ 0.31%	25,036	161
10:23	6,470	20	+ 0.31%	25,025	161
10:21	6,450	0	0.00%	24,872	160
10:20	6,480	30	+ 0.47%	23,765	153