시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,490	40	+ 0.62%	27,544	177
10:46	6,480	30	+ 0.47%	27,542	177
10:45	6,490	40	+ 0.62%	27,335	176
10:44	6,490	40	+ 0.62%	27,256	176
10:43	6,490	40	+ 0.62%	27,255	176
10:41	6,490	40	+ 0.62%	26,614	171
10:40	6,460	10	+ 0.16%	26,613	171
10:37	6,500	50	+ 0.78%	25,997	167
10:36	6,500	50	+ 0.78%	25,994	167
10:33	6,490	40	+ 0.62%	25,988	167