시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,440	10	- 0.16%	30,175	194
10:58	6,450	0	0.00%	29,566	191
10:57	6,460	10	+ 0.16%	29,550	190
10:56	6,460	10	+ 0.16%	29,156	188
10:55	6,460	10	+ 0.16%	29,110	188
10:54	6,450	0	0.00%	29,095	187
10:52	6,480	30	+ 0.47%	28,937	186
10:51	6,460	10	+ 0.16%	28,632	184
10:50	6,440	10	- 0.16%	28,516	184
10:49	6,480	30	+ 0.47%	27,571	178