시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,390	60	- 0.93%	78,733	503
14:20	6,390	60	- 0.93%	78,701	503
14:19	6,380	70	- 1.09%	78,670	502
14:18	6,400	50	- 0.78%	78,574	502
14:17	6,400	50	- 0.78%	77,832	497
14:16	6,390	60	- 0.93%	77,052	492
14:14	6,390	60	- 0.93%	76,956	491
14:13	6,400	50	- 0.78%	76,824	491
14:12	6,400	50	- 0.78%	76,715	490
14:11	6,390	60	- 0.93%	76,683	490