시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,400	50	- 0.78%	35,644	229
11:32	6,380	70	- 1.09%	35,537	229
11:30	6,380	70	- 1.09%	35,536	229
11:29	6,380	70	- 1.09%	35,174	226
11:28	6,390	60	- 0.93%	35,164	226
11:22	6,410	40	- 0.62%	34,910	225
11:21	6,390	60	- 0.93%	34,536	222
11:20	6,420	30	- 0.47%	34,424	222
11:19	6,420	30	- 0.47%	34,192	220
11:18	6,400	50	- 0.78%	34,188	220