시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,350	100	- 1.55%	41,096	264
11:48	6,360	90	- 1.40%	41,053	264
11:47	6,340	110	- 1.71%	40,962	263
11:46	6,350	100	- 1.55%	38,250	246
11:45	6,350	100	- 1.55%	38,233	246
11:41	6,360	90	- 1.40%	37,747	243
11:40	6,360	90	- 1.40%	37,345	240
11:37	6,390	60	- 0.93%	36,018	232
11:36	6,370	80	- 1.24%	36,017	232
11:34	6,380	70	- 1.09%	35,804	230