시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,340	110	- 1.71%	44,279	284
12:00	6,330	120	- 1.86%	44,114	283
11:59	6,330	120	- 1.86%	43,789	281
11:57	6,350	100	- 1.55%	43,220	278
11:56	6,350	100	- 1.55%	43,150	277
11:55	6,350	100	- 1.55%	43,096	277
11:54	6,340	110	- 1.71%	43,075	277
11:53	6,350	100	- 1.55%	42,969	276
11:52	6,370	80	- 1.24%	41,201	265
11:51	6,370	80	- 1.24%	41,200	265