시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,360	90	- 1.40%	52,827	338
12:52	6,360	90	- 1.40%	52,727	338
12:50	6,350	100	- 1.55%	52,686	337
12:49	6,350	100	- 1.55%	52,685	337
12:46	6,350	100	- 1.55%	52,267	335
12:45	6,350	100	- 1.55%	52,243	335
12:44	6,350	100	- 1.55%	52,196	334
12:43	6,350	100	- 1.55%	52,140	334
12:42	6,350	100	- 1.55%	51,963	333
12:41	6,350	100	- 1.55%	51,207	328