시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,350	100	- 1.55%	47,026	302
12:16	6,350	100	- 1.55%	47,021	302
12:15	6,350	100	- 1.55%	47,017	302
12:14	6,350	100	- 1.55%	47,015	302
12:13	6,350	100	- 1.55%	47,007	302
12:12	6,350	100	- 1.55%	46,990	301
12:10	6,320	130	- 2.02%	46,988	301
12:09	6,360	90	- 1.40%	44,518	286
12:07	6,340	110	- 1.71%	44,492	286
12:04	6,370	80	- 1.24%	44,353	285