시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,320	130	- 2.02%	49,561	318
12:32	6,340	110	- 1.71%	49,549	318
12:31	6,330	120	- 1.86%	49,217	315
12:30	6,350	100	- 1.55%	49,198	315
12:29	6,350	100	- 1.55%	49,170	315
12:24	6,340	110	- 1.71%	49,108	315
12:23	6,340	110	- 1.71%	49,008	314
12:22	6,320	130	- 2.02%	48,989	314
12:21	6,320	130	- 2.02%	48,981	314
12:20	6,320	130	- 2.02%	48,637	312