시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,390	60	- 0.93%	98,939	631
15:19	6,380	70	- 1.09%	95,447	609
15:18	6,320	130	- 2.02%	94,440	602
15:17	6,380	70	- 1.09%	91,769	586
15:16	6,360	90	- 1.40%	91,289	582
15:15	6,360	90	- 1.40%	91,257	582
15:14	6,360	90	- 1.40%	91,225	582
15:13	6,360	90	- 1.40%	91,146	582
15:12	6,370	80	- 1.24%	90,866	580
15:11	6,370	80	- 1.24%	90,347	576