시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	781	2	- 0.26%	108,869	85
13:10	781	2	- 0.26%	108,800	85
13:09	781	2	- 0.26%	108,782	85
13:08	781	2	- 0.26%	108,768	85
13:07	781	2	- 0.26%	108,750	85
13:06	781	2	- 0.26%	108,735	85
13:05	781	2	- 0.26%	107,258	84
13:04	781	2	- 0.26%	107,244	84
13:03	779	4	- 0.51%	106,430	83
13:02	781	2	- 0.26%	105,321	82