시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	781	2	- 0.26%	120,421	94
13:20	781	2	- 0.26%	116,408	91
13:19	781	2	- 0.26%	116,392	91
13:18	781	2	- 0.26%	116,379	91
13:17	781	2	- 0.26%	114,772	89
13:16	781	2	- 0.26%	113,158	88
13:15	778	5	- 0.64%	111,142	87
13:14	781	2	- 0.26%	110,121	86
13:13	781	2	- 0.26%	110,106	86
13:12	781	2	- 0.26%	108,886	85