시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	781	2	- 0.26%	124,068	97
13:30	781	2	- 0.26%	124,055	97
13:29	781	2	- 0.26%	124,042	97
13:28	781	2	- 0.26%	124,032	97
13:27	781	2	- 0.26%	124,020	97
13:26	781	2	- 0.26%	122,735	96
13:25	781	2	- 0.26%	121,722	95
13:24	781	2	- 0.26%	121,709	95
13:23	781	2	- 0.26%	121,694	95
13:22	781	2	- 0.26%	121,676	95