시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	780	3	- 0.38%	125,825	98
13:40	780	3	- 0.38%	125,803	98
13:39	780	3	- 0.38%	125,792	98
13:38	780	3	- 0.38%	125,772	98
13:37	780	3	- 0.38%	125,749	98
13:36	780	3	- 0.38%	125,731	98
13:35	780	3	- 0.38%	125,721	98
13:34	780	3	- 0.38%	125,696	98
13:33	780	3	- 0.38%	125,692	98
13:32	781	2	- 0.26%	125,682	98