시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	779	4	- 0.51%	171,431	134
13:50	779	4	- 0.51%	171,425	134
13:49	778	5	- 0.64%	168,096	131
13:48	777	6	- 0.77%	168,045	131
13:47	777	6	- 0.77%	167,930	131
13:46	777	6	- 0.77%	167,917	131
13:45	777	6	- 0.77%	167,893	131
13:44	777	6	- 0.77%	167,880	131
13:43	779	4	- 0.51%	125,880	98
13:42	780	3	- 0.38%	125,846	98