시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	779	4	- 0.51%	173,098	135
14:00	779	4	- 0.51%	173,079	135
13:59	779	4	- 0.51%	173,057	135
13:58	779	4	- 0.51%	171,521	134
13:57	779	4	- 0.51%	171,507	134
13:56	779	4	- 0.51%	171,488	134
13:55	779	4	- 0.51%	171,473	134
13:54	779	4	- 0.51%	171,460	134
13:53	779	4	- 0.51%	171,452	134
13:52	779	4	- 0.51%	171,443	134