시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	777	6	- 0.77%	16,887	13
09:11	777	6	- 0.77%	16,869	13
09:10	777	6	- 0.77%	16,819	13
09:09	774	9	- 1.15%	16,756	13
09:08	778	5	- 0.64%	16,343	13
09:07	779	4	- 0.51%	16,329	13
09:06	773	10	- 1.28%	16,275	13
09:05	773	10	- 1.28%	14,035	11
09:04	772	11	- 1.41%	5,332	4
09:03	780	3	- 0.38%	3,041	2