시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	778	5	- 0.64%	29,984	23
09:21	777	6	- 0.77%	29,581	23
09:20	775	8	- 1.02%	26,587	21
09:19	776	7	- 0.89%	26,379	20
09:18	776	7	- 0.89%	26,354	20
09:17	777	6	- 0.77%	26,284	20
09:16	777	6	- 0.77%	19,977	15
09:15	776	7	- 0.89%	19,790	15
09:14	777	6	- 0.77%	19,787	15
09:13	776	7	- 0.89%	16,889	13