시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	781	2	- 0.26%	37,332	29
09:35	782	1	- 0.13%	37,253	29
09:34	782	1	- 0.13%	36,823	29
09:32	781	2	- 0.26%	35,051	27
09:31	781	2	- 0.26%	35,029	27
09:29	781	2	- 0.26%	35,028	27
09:28	781	2	- 0.26%	35,012	27
09:27	781	2	- 0.26%	34,110	26
09:26	778	5	- 0.64%	31,376	24
09:25	778	5	- 0.64%	31,346	24