시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	781	2	- 0.26%	41,453	32
09:48	781	2	- 0.26%	40,319	31
09:47	780	3	- 0.38%	39,418	31
09:45	780	3	- 0.38%	39,392	31
09:44	780	3	- 0.38%	38,872	30
09:42	780	3	- 0.38%	37,520	29
09:40	780	3	- 0.38%	37,493	29
09:39	780	3	- 0.38%	37,487	29
09:38	781	2	- 0.26%	37,484	29
09:37	780	3	- 0.38%	37,372	29