시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	780	3	- 0.38%	48,010	37
09:59	779	4	- 0.51%	46,956	36
09:58	781	2	- 0.26%	46,915	36
09:57	781	2	- 0.26%	46,855	36
09:56	781	2	- 0.26%	46,753	36
09:55	781	2	- 0.26%	45,676	35
09:54	780	3	- 0.38%	45,675	35
09:52	782	1	- 0.13%	41,483	32
09:51	782	1	- 0.13%	41,476	32
09:50	781	2	- 0.26%	41,456	32