시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	778	5	- 0.64%	174,513	136
14:10	779	4	- 0.51%	174,490	136
14:09	779	4	- 0.51%	174,477	136
14:08	778	5	- 0.64%	174,463	136
14:07	777	6	- 0.77%	174,356	136
14:06	778	5	- 0.64%	173,461	135
14:05	778	5	- 0.64%	173,451	135
14:04	778	5	- 0.64%	173,439	135
14:03	778	5	- 0.64%	173,228	135
14:02	779	4	- 0.51%	173,112	135