시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	780	3	- 0.38%	51,495	40
10:10	780	3	- 0.38%	51,485	40
10:09	780	3	- 0.38%	51,434	40
10:08	780	3	- 0.38%	51,432	40
10:06	780	3	- 0.38%	51,430	40
10:05	780	3	- 0.38%	49,951	39
10:04	780	3	- 0.38%	49,930	39
10:03	779	4	- 0.51%	49,874	39
10:02	779	4	- 0.51%	49,864	39
10:01	780	3	- 0.38%	49,772	39