시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	778	5	- 0.64%	53,965	42
10:26	780	3	- 0.38%	53,961	42
10:25	779	4	- 0.51%	53,941	42
10:20	780	3	- 0.38%	52,941	41
10:19	780	3	- 0.38%	52,324	41
10:16	780	3	- 0.38%	52,323	41
10:15	778	5	- 0.64%	52,300	41
10:14	778	5	- 0.64%	52,273	41
10:13	780	3	- 0.38%	52,272	41
10:12	780	3	- 0.38%	52,271	41