시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	780	3	- 0.38%	57,257	44
10:39	780	3	- 0.38%	56,199	44
10:38	780	3	- 0.38%	56,195	44
10:37	780	3	- 0.38%	56,192	44
10:36	780	3	- 0.38%	56,189	44
10:35	780	3	- 0.38%	56,185	44
10:33	780	3	- 0.38%	56,165	44
10:32	779	4	- 0.51%	55,055	43
10:29	780	3	- 0.38%	54,989	43
10:28	780	3	- 0.38%	54,973	43