시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	781	2	- 0.26%	61,497	48
11:05	781	2	- 0.26%	61,487	48
11:04	781	2	- 0.26%	61,477	48
11:00	781	2	- 0.26%	61,039	47
10:59	781	2	- 0.26%	60,584	47
10:58	780	3	- 0.38%	57,779	45
10:51	778	5	- 0.64%	57,775	45
10:49	778	5	- 0.64%	57,675	45
10:48	780	3	- 0.38%	57,349	45
10:46	780	3	- 0.38%	57,285	44