시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	789	6	+ 0.77%	84,846	66
11:17	790	7	+ 0.89%	81,837	64
11:16	790	7	+ 0.89%	81,820	64
11:15	790	7	+ 0.89%	81,796	64
11:14	790	7	+ 0.89%	81,780	64
11:13	790	7	+ 0.89%	81,767	64
11:12	790	7	+ 0.89%	81,739	64
11:11	784	1	+ 0.13%	72,995	57
11:08	781	2	- 0.26%	64,410	50
11:07	781	2	- 0.26%	62,359	48