시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	786	3	+ 0.38%	86,299	67
11:27	786	3	+ 0.38%	86,285	67
11:26	786	3	+ 0.38%	86,273	67
11:25	786	3	+ 0.38%	86,162	67
11:24	786	3	+ 0.38%	86,149	67
11:23	787	4	+ 0.51%	86,134	67
11:22	787	4	+ 0.51%	86,111	67
11:21	787	4	+ 0.51%	86,096	67
11:20	787	4	+ 0.51%	86,082	67
11:19	787	4	+ 0.51%	86,068	67