시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	785	2	+ 0.26%	87,927	68
11:37	787	4	+ 0.51%	86,454	67
11:36	787	4	+ 0.51%	86,443	67
11:35	787	4	+ 0.51%	86,428	67
11:34	787	4	+ 0.51%	86,398	67
11:33	787	4	+ 0.51%	86,363	67
11:32	787	4	+ 0.51%	86,349	67
11:31	786	3	+ 0.38%	86,337	67
11:30	786	3	+ 0.38%	86,325	67
11:29	786	3	+ 0.38%	86,313	67