시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	785	2	+ 0.26%	89,945	70
11:47	785	2	+ 0.26%	89,933	70
11:46	785	2	+ 0.26%	89,920	70
11:45	785	2	+ 0.26%	89,903	70
11:44	785	2	+ 0.26%	89,897	70
11:43	785	2	+ 0.26%	89,884	70
11:42	785	2	+ 0.26%	89,873	70
11:41	786	3	+ 0.38%	88,016	69
11:40	786	3	+ 0.38%	88,004	69
11:39	785	2	+ 0.26%	87,940	68