시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	784	1	+ 0.13%	91,237	71
12:07	784	1	+ 0.13%	91,223	71
12:06	784	1	+ 0.13%	91,211	71
12:05	784	1	+ 0.13%	90,945	71
12:04	784	1	+ 0.13%	90,934	71
12:03	784	1	+ 0.13%	90,917	71
12:02	784	1	+ 0.13%	90,908	71
12:01	784	1	+ 0.13%	90,894	71
12:00	784	1	+ 0.13%	90,881	71
11:59	784	1	+ 0.13%	90,847	71