시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	777	6	- 0.77%	183,165	143
14:20	777	6	- 0.77%	182,150	142
14:19	778	5	- 0.64%	178,836	139
14:18	778	5	- 0.64%	178,823	139
14:17	778	5	- 0.64%	178,808	139
14:16	779	4	- 0.51%	175,792	137
14:15	779	4	- 0.51%	175,650	137
14:14	778	5	- 0.64%	175,575	137
14:13	778	5	- 0.64%	174,637	136
14:12	778	5	- 0.64%	174,625	136