시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	783	0	0.00%	99,316	77
12:17	781	2	- 0.26%	99,303	77
12:16	781	2	- 0.26%	99,292	77
12:15	781	2	- 0.26%	98,744	77
12:14	784	1	+ 0.13%	91,285	71
12:13	784	1	+ 0.13%	91,282	71
12:12	784	1	+ 0.13%	91,277	71
12:11	784	1	+ 0.13%	91,273	71
12:10	784	1	+ 0.13%	91,262	71
12:09	784	1	+ 0.13%	91,248	71