시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	783	0	0.00%	100,897	79
12:27	783	0	0.00%	100,885	79
12:26	782	1	- 0.13%	99,590	78
12:25	782	1	- 0.13%	99,576	78
12:24	782	1	- 0.13%	99,558	78
12:23	782	1	- 0.13%	99,550	78
12:22	782	1	- 0.13%	99,358	77
12:21	782	1	- 0.13%	99,352	77
12:20	782	1	- 0.13%	99,339	77
12:19	782	1	- 0.13%	99,327	77