시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	784	1	+ 0.13%	101,614	79
12:37	784	1	+ 0.13%	101,600	79
12:36	783	0	0.00%	101,586	79
12:35	783	0	0.00%	101,446	79
12:34	783	0	0.00%	101,428	79
12:33	783	0	0.00%	101,417	79
12:32	783	0	0.00%	101,107	79
12:31	783	0	0.00%	101,097	79
12:30	783	0	0.00%	101,081	79
12:29	783	0	0.00%	100,909	79